The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1128.0 | 1157.0 | 1128.0 | 1137.0 | 7800.00 |
| 29 Oct, 2024 | 1093.0 | 1120.0 | 1092.0 | 1119.0 | 5500.00 |
| 28 Oct, 2024 | 1100.0 | 1100.0 | 1061.0 | 1084.0 | 22 Thousand |
| 25 Oct, 2024 | 1120.0 | 1120.0 | 1103.0 | 1103.0 | 8600.00 |
| 24 Oct, 2024 | 1119.0 | 1119.0 | 1095.0 | 1117.0 | 14.1 Thousand |
| 23 Oct, 2024 | 1161.0 | 1161.0 | 1102.0 | 1117.0 | 17.8 Thousand |
| 22 Oct, 2024 | 1190.0 | 1190.0 | 1130.0 | 1161.0 | 23.7 Thousand |
| 21 Oct, 2024 | 1275.0 | 1275.0 | 1192.0 | 1200.0 | 45.4 Thousand |
| 18 Oct, 2024 | 1289.0 | 1290.0 | 1281.0 | 1290.0 | 600.00 |
| 17 Oct, 2024 | 1275.0 | 1289.0 | 1275.0 | 1289.0 | 2200.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK