The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1108.0 | 1179.0 | 1108.0 | 1150.0 | 6500.00 |
| 06 Aug, 2024 | 1110.0 | 1200.0 | 1081.0 | 1110.0 | 16.6 Thousand |
| 05 Aug, 2024 | 1201.0 | 1201.0 | 1023.0 | 1050.0 | 17.6 Thousand |
| 02 Aug, 2024 | 1300.0 | 1359.0 | 1288.0 | 1323.0 | 8400.00 |
| 01 Aug, 2024 | 1410.0 | 1410.0 | 1385.0 | 1386.0 | 2000.00 |
| 31 Jul, 2024 | 1382.0 | 1410.0 | 1367.0 | 1410.0 | 2100.00 |
| 30 Jul, 2024 | 1367.0 | 1381.0 | 1367.0 | 1381.0 | 5600.00 |
| 29 Jul, 2024 | 1361.0 | 1373.0 | 1361.0 | 1365.0 | 3800.00 |
| 26 Jul, 2024 | 1424.0 | 1425.0 | 1369.0 | 1369.0 | 8000.00 |
| 25 Jul, 2024 | 1428.0 | 1428.0 | 1365.0 | 1410.0 | 22.6 Thousand |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK