The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1160.0 | 1171.0 | 1098.0 | 1110.0 | 40 Thousand |
| 23 Jan, 2024 | 1100.0 | 1110.0 | 1078.0 | 1100.0 | 7500.00 |
| 22 Jan, 2024 | 1070.0 | 1092.0 | 1058.0 | 1088.0 | 5100.00 |
| 19 Jan, 2024 | 1056.0 | 1073.0 | 1055.0 | 1073.0 | 4200.00 |
| 18 Jan, 2024 | 1059.0 | 1065.0 | 1050.0 | 1050.0 | 2000.00 |
| 17 Jan, 2024 | 1065.0 | 1072.0 | 1061.0 | 1064.0 | 4100.00 |
| 16 Jan, 2024 | 1087.0 | 1088.0 | 1059.0 | 1059.0 | 4600.00 |
| 15 Jan, 2024 | 1057.0 | 1078.0 | 1050.0 | 1078.0 | 7700.00 |
| 12 Jan, 2024 | 1050.0 | 1050.0 | 1033.0 | 1040.0 | 5300.00 |
| 11 Jan, 2024 | 1036.0 | 1052.0 | 1027.0 | 1052.0 | 5700.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK