The Imamura Securities Co., Ltd. (7175.T)
JPY 1047.0
(0.29%)
JPY 1047.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1029.0 | 1040.0 | 1029.0 | 1036.0 | 700.00 |
| 20 May, 2025 | 1018.0 | 1035.0 | 1016.0 | 1034.0 | 3400.00 |
| 19 May, 2025 | 1015.0 | 1020.0 | 1015.0 | 1018.0 | 1200.00 |
| 16 May, 2025 | 1020.0 | 1022.0 | 1015.0 | 1015.0 | 2600.00 |
| 15 May, 2025 | 1028.0 | 1034.0 | 1011.0 | 1023.0 | 2100.00 |
| 14 May, 2025 | 1035.0 | 1035.0 | 1020.0 | 1028.0 | 2100.00 |
| 13 May, 2025 | 1035.0 | 1042.0 | 1035.0 | 1038.0 | 900.00 |
| 12 May, 2025 | 1031.0 | 1048.0 | 1026.0 | 1033.0 | 2700.00 |
| 09 May, 2025 | 1026.0 | 1044.0 | 1026.0 | 1030.0 | 2700.00 |
| 08 May, 2025 | 1031.0 | 1044.0 | 1021.0 | 1029.0 | 5500.00 |
BIA
NLST
FRG
KARNEL-B
SSBI
AWK