Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 446.0 | 447.0 | 432.0 | 432.0 | 60.8 Thousand |
| 28 Sep, 2023 | 449.0 | 457.0 | 446.0 | 447.0 | 45.7 Thousand |
| 27 Sep, 2023 | 459.0 | 459.0 | 446.0 | 456.0 | 48.1 Thousand |
| 26 Sep, 2023 | 456.0 | 462.0 | 454.0 | 459.0 | 29.1 Thousand |
| 25 Sep, 2023 | 456.0 | 465.0 | 452.0 | 455.0 | 36 Thousand |
| 22 Sep, 2023 | 449.0 | 459.0 | 446.0 | 455.0 | 83.2 Thousand |
| 21 Sep, 2023 | 448.0 | 453.0 | 448.0 | 449.0 | 58.3 Thousand |
| 20 Sep, 2023 | 457.0 | 457.0 | 447.0 | 447.0 | 44.9 Thousand |
| 19 Sep, 2023 | 450.0 | 456.0 | 450.0 | 456.0 | 24.8 Thousand |
| 15 Sep, 2023 | 456.0 | 460.0 | 448.0 | 449.0 | 82.2 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK