Jimoto Holdings, Inc. (7161.T)
JPY 313.0
(-1.57%)
JPY 313.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 399.0 | 407.0 | 398.0 | 405.0 | 47.9 Thousand |
| 13 Oct, 2023 | 416.0 | 416.0 | 402.0 | 402.0 | 71 Thousand |
| 12 Oct, 2023 | 420.0 | 425.0 | 416.0 | 418.0 | 56.7 Thousand |
| 11 Oct, 2023 | 419.0 | 424.0 | 418.0 | 422.0 | 37.7 Thousand |
| 10 Oct, 2023 | 417.0 | 423.0 | 417.0 | 422.0 | 26.3 Thousand |
| 06 Oct, 2023 | 415.0 | 423.0 | 413.0 | 418.0 | 35.9 Thousand |
| 05 Oct, 2023 | 414.0 | 421.0 | 409.0 | 415.0 | 59.3 Thousand |
| 04 Oct, 2023 | 421.0 | 426.0 | 413.0 | 413.0 | 71.7 Thousand |
| 03 Oct, 2023 | 445.0 | 445.0 | 431.0 | 431.0 | 47.6 Thousand |
| 02 Oct, 2023 | 435.0 | 448.0 | 435.0 | 443.0 | 64 Thousand |
002668
8551
EIDPARRY
HCL-INSYS
PFND
0QHK