The Shimane Bank,Ltd. (7150.T)

JPY 473.0

(1.28%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 572.0 573.0 562.0 568.0 15.7 Thousand
25 Sep, 2023 579.0 593.0 570.0 572.0 16.9 Thousand
22 Sep, 2023 582.0 585.0 565.0 577.0 19.1 Thousand
21 Sep, 2023 591.0 595.0 578.0 580.0 20.4 Thousand
20 Sep, 2023 595.0 595.0 575.0 583.0 16.5 Thousand
19 Sep, 2023 590.0 602.0 580.0 595.0 35.6 Thousand
15 Sep, 2023 600.0 605.0 572.0 584.0 49.9 Thousand
14 Sep, 2023 585.0 599.0 585.0 595.0 40.1 Thousand