The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 505.0 | 513.0 | 504.0 | 505.0 | 37 Thousand |
| 19 Dec, 2023 | 548.0 | 548.0 | 502.0 | 509.0 | 100.9 Thousand |
| 18 Dec, 2023 | 524.0 | 543.0 | 515.0 | 538.0 | 126.3 Thousand |
| 15 Dec, 2023 | 506.0 | 511.0 | 504.0 | 504.0 | 12.8 Thousand |
| 14 Dec, 2023 | 515.0 | 515.0 | 505.0 | 505.0 | 26.3 Thousand |
| 13 Dec, 2023 | 516.0 | 520.0 | 515.0 | 515.0 | 17.5 Thousand |
| 12 Dec, 2023 | 521.0 | 522.0 | 515.0 | 517.0 | 9900.00 |
| 11 Dec, 2023 | 529.0 | 529.0 | 521.0 | 521.0 | 11.9 Thousand |
| 08 Dec, 2023 | 523.0 | 529.0 | 519.0 | 520.0 | 14.8 Thousand |
| 07 Dec, 2023 | 525.0 | 526.0 | 521.0 | 522.0 | 4200.00 |
RFSL
6830
1094
VTRS
AFPR
ONON