The Shimane Bank,Ltd. (7150.T)
JPY 473.0
(1.28%)
JPY 473.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 523.0 | 525.0 | 516.0 | 519.0 | 39.4 Thousand |
| 24 Oct, 2023 | 516.0 | 518.0 | 505.0 | 513.0 | 31.9 Thousand |
| 23 Oct, 2023 | 517.0 | 521.0 | 515.0 | 516.0 | 14.8 Thousand |
| 20 Oct, 2023 | 525.0 | 525.0 | 516.0 | 519.0 | 13.8 Thousand |
| 19 Oct, 2023 | 525.0 | 527.0 | 520.0 | 522.0 | 18.6 Thousand |
| 18 Oct, 2023 | 518.0 | 525.0 | 518.0 | 524.0 | 18.1 Thousand |
| 17 Oct, 2023 | 521.0 | 521.0 | 512.0 | 517.0 | 17.1 Thousand |
| 16 Oct, 2023 | 512.0 | 521.0 | 507.0 | 513.0 | 32.2 Thousand |
| 13 Oct, 2023 | 525.0 | 525.0 | 510.0 | 512.0 | 19.5 Thousand |
| 12 Oct, 2023 | 522.0 | 528.0 | 522.0 | 525.0 | 17.1 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON