The Shimane Bank,Ltd. (7150.T)
JPY 473.0
(1.28%)
JPY 473.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 534.0 | 534.0 | 521.0 | 522.0 | 16.7 Thousand |
| 10 Oct, 2023 | 520.0 | 525.0 | 513.0 | 525.0 | 34.4 Thousand |
| 06 Oct, 2023 | 509.0 | 522.0 | 509.0 | 517.0 | 33.4 Thousand |
| 05 Oct, 2023 | 503.0 | 522.0 | 501.0 | 513.0 | 96.2 Thousand |
| 04 Oct, 2023 | 529.0 | 529.0 | 503.0 | 513.0 | 50.5 Thousand |
| 03 Oct, 2023 | 550.0 | 550.0 | 532.0 | 537.0 | 29.3 Thousand |
| 02 Oct, 2023 | 533.0 | 553.0 | 533.0 | 550.0 | 20.9 Thousand |
| 29 Sep, 2023 | 555.0 | 555.0 | 533.0 | 539.0 | 21.3 Thousand |
| 28 Sep, 2023 | 562.0 | 567.0 | 548.0 | 555.0 | 17.6 Thousand |
| 27 Sep, 2023 | 563.0 | 566.0 | 558.0 | 566.0 | 17.1 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON