The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 548.0 | 550.0 | 537.0 | 540.0 | 16.7 Thousand |
| 06 Nov, 2023 | 555.0 | 555.0 | 541.0 | 550.0 | 45.3 Thousand |
| 02 Nov, 2023 | 559.0 | 568.0 | 540.0 | 549.0 | 64.2 Thousand |
| 01 Nov, 2023 | 545.0 | 562.0 | 539.0 | 556.0 | 60.8 Thousand |
| 31 Oct, 2023 | 509.0 | 538.0 | 508.0 | 535.0 | 91 Thousand |
| 30 Oct, 2023 | 522.0 | 530.0 | 495.0 | 495.0 | 169.3 Thousand |
| 27 Oct, 2023 | 514.0 | 525.0 | 514.0 | 525.0 | 15.2 Thousand |
| 26 Oct, 2023 | 519.0 | 522.0 | 513.0 | 514.0 | 16.1 Thousand |
| 25 Oct, 2023 | 523.0 | 525.0 | 516.0 | 519.0 | 39.4 Thousand |
| 24 Oct, 2023 | 516.0 | 518.0 | 505.0 | 513.0 | 31.9 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON