The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 581.0 | 587.0 | 562.0 | 565.0 | 65.3 Thousand |
| 23 Apr, 2024 | 600.0 | 600.0 | 576.0 | 588.0 | 117 Thousand |
| 22 Apr, 2024 | 559.0 | 570.0 | 547.0 | 570.0 | 71.7 Thousand |
| 19 Apr, 2024 | 534.0 | 536.0 | 525.0 | 529.0 | 12.1 Thousand |
| 18 Apr, 2024 | 525.0 | 539.0 | 525.0 | 535.0 | 11.8 Thousand |
| 17 Apr, 2024 | 542.0 | 542.0 | 525.0 | 527.0 | 23.2 Thousand |
| 16 Apr, 2024 | 552.0 | 555.0 | 541.0 | 542.0 | 19 Thousand |
| 15 Apr, 2024 | 547.0 | 555.0 | 544.0 | 554.0 | 19.2 Thousand |
| 12 Apr, 2024 | 549.0 | 555.0 | 548.0 | 549.0 | 12.4 Thousand |
| 11 Apr, 2024 | 550.0 | 555.0 | 548.0 | 549.0 | 23.4 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON