The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 585.0 | 586.0 | 569.0 | 571.0 | 22.5 Thousand |
| 25 Mar, 2024 | 603.0 | 603.0 | 585.0 | 585.0 | 29.5 Thousand |
| 22 Mar, 2024 | 604.0 | 605.0 | 591.0 | 600.0 | 53 Thousand |
| 21 Mar, 2024 | 606.0 | 612.0 | 597.0 | 599.0 | 62 Thousand |
| 19 Mar, 2024 | 605.0 | 631.0 | 590.0 | 596.0 | 204.6 Thousand |
| 18 Mar, 2024 | 608.0 | 612.0 | 587.0 | 587.0 | 133.9 Thousand |
| 15 Mar, 2024 | 564.0 | 577.0 | 558.0 | 558.0 | 13 Thousand |
| 14 Mar, 2024 | 568.0 | 575.0 | 564.0 | 564.0 | 11.5 Thousand |
| 13 Mar, 2024 | 559.0 | 569.0 | 555.0 | 568.0 | 14.9 Thousand |
| 12 Mar, 2024 | 550.0 | 553.0 | 540.0 | 553.0 | 18.7 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON