The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 560.0 | 564.0 | 550.0 | 555.0 | 11.5 Thousand |
| 08 Apr, 2024 | 556.0 | 561.0 | 552.0 | 560.0 | 11.1 Thousand |
| 05 Apr, 2024 | 559.0 | 559.0 | 541.0 | 552.0 | 16.4 Thousand |
| 04 Apr, 2024 | 556.0 | 566.0 | 556.0 | 561.0 | 17.7 Thousand |
| 03 Apr, 2024 | 532.0 | 558.0 | 532.0 | 556.0 | 31.5 Thousand |
| 02 Apr, 2024 | 550.0 | 559.0 | 531.0 | 542.0 | 34.5 Thousand |
| 01 Apr, 2024 | 565.0 | 566.0 | 549.0 | 554.0 | 30.9 Thousand |
| 29 Mar, 2024 | 552.0 | 570.0 | 552.0 | 570.0 | 13 Thousand |
| 28 Mar, 2024 | 574.0 | 574.0 | 552.0 | 555.0 | 21.4 Thousand |
| 27 Mar, 2024 | 569.0 | 584.0 | 569.0 | 574.0 | 34.2 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON