The Shimane Bank,Ltd. (7150.T)
JPY 474.0
(0.21%)
JPY 474.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 516.0 | 519.0 | 515.0 | 515.0 | 12.4 Thousand |
| 08 Feb, 2024 | 517.0 | 520.0 | 515.0 | 516.0 | 12.9 Thousand |
| 07 Feb, 2024 | 516.0 | 522.0 | 514.0 | 518.0 | 12.4 Thousand |
| 06 Feb, 2024 | 523.0 | 526.0 | 516.0 | 520.0 | 13.2 Thousand |
| 05 Feb, 2024 | 529.0 | 529.0 | 520.0 | 523.0 | 21.6 Thousand |
| 02 Feb, 2024 | 523.0 | 530.0 | 523.0 | 529.0 | 11.4 Thousand |
| 01 Feb, 2024 | 534.0 | 538.0 | 525.0 | 525.0 | 30.9 Thousand |
| 31 Jan, 2024 | 521.0 | 532.0 | 521.0 | 532.0 | 25.2 Thousand |
| 30 Jan, 2024 | 536.0 | 538.0 | 512.0 | 512.0 | 71.9 Thousand |
| 29 Jan, 2024 | 531.0 | 536.0 | 528.0 | 536.0 | 11.7 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON