The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 553.0 | 553.0 | 546.0 | 551.0 | 8300.00 |
| 24 May, 2024 | 544.0 | 550.0 | 542.0 | 550.0 | 10.5 Thousand |
| 23 May, 2024 | 552.0 | 552.0 | 541.0 | 549.0 | 29.6 Thousand |
| 22 May, 2024 | 560.0 | 560.0 | 549.0 | 554.0 | 13.1 Thousand |
| 21 May, 2024 | 561.0 | 561.0 | 554.0 | 557.0 | 13 Thousand |
| 20 May, 2024 | 550.0 | 561.0 | 547.0 | 558.0 | 24.4 Thousand |
| 17 May, 2024 | 536.0 | 549.0 | 536.0 | 549.0 | 26.8 Thousand |
| 16 May, 2024 | 552.0 | 553.0 | 532.0 | 540.0 | 58.3 Thousand |
| 15 May, 2024 | 563.0 | 565.0 | 554.0 | 555.0 | 31.4 Thousand |
| 14 May, 2024 | 575.0 | 575.0 | 556.0 | 559.0 | 47.4 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON