The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 554.0 | 562.0 | 554.0 | 562.0 | 17 Thousand |
| 24 Jun, 2024 | 552.0 | 556.0 | 548.0 | 553.0 | 9500.00 |
| 21 Jun, 2024 | 550.0 | 551.0 | 544.0 | 550.0 | 9200.00 |
| 20 Jun, 2024 | 549.0 | 549.0 | 536.0 | 542.0 | 9600.00 |
| 19 Jun, 2024 | 547.0 | 552.0 | 543.0 | 549.0 | 13.1 Thousand |
| 18 Jun, 2024 | 551.0 | 553.0 | 544.0 | 546.0 | 7300.00 |
| 17 Jun, 2024 | 551.0 | 554.0 | 540.0 | 549.0 | 25.3 Thousand |
| 14 Jun, 2024 | 552.0 | 563.0 | 552.0 | 561.0 | 18.7 Thousand |
| 13 Jun, 2024 | 561.0 | 561.0 | 552.0 | 552.0 | 12.7 Thousand |
| 12 Jun, 2024 | 560.0 | 562.0 | 560.0 | 560.0 | 2600.00 |
RFSL
6830
1094
VTRS
AFPR
ONON