The Shimane Bank,Ltd. (7150.T)
JPY 469.0
(-1.05%)
JPY 469.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 564.0 | 568.0 | 561.0 | 561.0 | 4500.00 |
| 10 Jun, 2024 | 563.0 | 569.0 | 560.0 | 565.0 | 9500.00 |
| 07 Jun, 2024 | 559.0 | 564.0 | 557.0 | 560.0 | 4000.00 |
| 06 Jun, 2024 | 562.0 | 564.0 | 555.0 | 559.0 | 11.7 Thousand |
| 05 Jun, 2024 | 560.0 | 562.0 | 553.0 | 562.0 | 14.1 Thousand |
| 04 Jun, 2024 | 579.0 | 579.0 | 563.0 | 564.0 | 21.9 Thousand |
| 03 Jun, 2024 | 575.0 | 581.0 | 574.0 | 576.0 | 39.5 Thousand |
| 31 May, 2024 | 566.0 | 574.0 | 566.0 | 572.0 | 22.6 Thousand |
| 30 May, 2024 | 563.0 | 566.0 | 556.0 | 564.0 | 24.5 Thousand |
| 29 May, 2024 | 559.0 | 563.0 | 557.0 | 561.0 | 26.3 Thousand |
RFSL
6830
1094
VTRS
AFPR
ONON