Nippon Sharyo, Ltd. (7102.T)
JPY 1990.0
(3.86%)
JPY 1990.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2039.0 | 2039.0 | 2005.0 | 2017.0 | 13.7 Thousand |
| 17 Oct, 2023 | 2031.0 | 2033.0 | 2008.0 | 2019.0 | 11 Thousand |
| 16 Oct, 2023 | 2031.0 | 2031.0 | 2004.0 | 2006.0 | 14.2 Thousand |
| 13 Oct, 2023 | 2035.0 | 2035.0 | 2012.0 | 2019.0 | 9500.00 |
| 12 Oct, 2023 | 2046.0 | 2046.0 | 2012.0 | 2036.0 | 13.8 Thousand |
| 11 Oct, 2023 | 2061.0 | 2061.0 | 2022.0 | 2030.0 | 13.5 Thousand |
| 10 Oct, 2023 | 2029.0 | 2073.0 | 2029.0 | 2045.0 | 14.7 Thousand |
| 06 Oct, 2023 | 2020.0 | 2039.0 | 2005.0 | 2024.0 | 11.8 Thousand |
| 05 Oct, 2023 | 2001.0 | 2028.0 | 2001.0 | 2010.0 | 17.3 Thousand |
| 04 Oct, 2023 | 2002.0 | 2037.0 | 1982.0 | 1984.0 | 25.9 Thousand |
2124
4042
2305
6532
3434
GRNBF