Nippon Sharyo, Ltd. (7102.T)
JPY 1990.0
(3.86%)
JPY 1990.0
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2100.0 | 2141.0 | 2088.0 | 2139.0 | 29.7 Thousand |
| 31 Oct, 2023 | 2015.0 | 2095.0 | 2015.0 | 2088.0 | 38.8 Thousand |
| 30 Oct, 2023 | 1988.0 | 2020.0 | 1988.0 | 2015.0 | 95.8 Thousand |
| 27 Oct, 2023 | 1999.0 | 2021.0 | 1995.0 | 2020.0 | 17.6 Thousand |
| 26 Oct, 2023 | 2006.0 | 2018.0 | 1970.0 | 1983.0 | 26.7 Thousand |
| 25 Oct, 2023 | 1997.0 | 2016.0 | 1989.0 | 2005.0 | 20.9 Thousand |
| 24 Oct, 2023 | 2000.0 | 2000.0 | 1957.0 | 1987.0 | 29 Thousand |
| 23 Oct, 2023 | 2020.0 | 2021.0 | 1986.0 | 1986.0 | 18.4 Thousand |
| 20 Oct, 2023 | 2022.0 | 2022.0 | 2004.0 | 2008.0 | 9700.00 |
| 19 Oct, 2023 | 2007.0 | 2020.0 | 1998.0 | 2010.0 | 13.3 Thousand |
2124
4042
2305
6532
3434
GRNBF