Nippon Sharyo, Ltd. (7102.T)

JPY 1916.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2093.0 2130.0 2062.0 2062.0 15.2 Thousand
29 Sep, 2023 2120.0 2130.0 2094.0 2098.0 17.6 Thousand
28 Sep, 2023 2142.0 2165.0 2102.0 2121.0 24.6 Thousand
27 Sep, 2023 2147.0 2196.0 2138.0 2192.0 32 Thousand
26 Sep, 2023 2155.0 2155.0 2129.0 2151.0 17.2 Thousand
25 Sep, 2023 2155.0 2168.0 2144.0 2157.0 15.5 Thousand
22 Sep, 2023 2134.0 2156.0 2115.0 2145.0 18.3 Thousand
21 Sep, 2023 2157.0 2176.0 2127.0 2133.0 17.2 Thousand
20 Sep, 2023 2185.0 2198.0 2164.0 2165.0 21.8 Thousand
19 Sep, 2023 2156.0 2203.0 2150.0 2198.0 24.6 Thousand