Nippon Sharyo, Ltd. (7102.T)

JPY 2019.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2090.0 2103.0 2079.0 2085.0 7200.00
22 Nov, 2023 2065.0 2106.0 2065.0 2090.0 5000.00
21 Nov, 2023 2087.0 2087.0 2060.0 2074.0 13.6 Thousand
20 Nov, 2023 2080.0 2110.0 2077.0 2091.0 21.1 Thousand
17 Nov, 2023 2065.0 2098.0 2065.0 2098.0 9100.00
16 Nov, 2023 2049.0 2081.0 2041.0 2065.0 13.4 Thousand
15 Nov, 2023 2095.0 2095.0 2065.0 2072.0 8400.00
14 Nov, 2023 2084.0 2096.0 2075.0 2075.0 4800.00
13 Nov, 2023 2092.0 2092.0 2069.0 2079.0 5700.00
10 Nov, 2023 2055.0 2096.0 2055.0 2096.0 10.1 Thousand