Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2178.0 2191.0 2107.0 2182.0 229.8 Thousand
20 Nov, 2023 2035.0 2165.0 2026.0 2152.0 378.6 Thousand
17 Nov, 2023 2030.0 2060.0 1952.0 2013.0 448.4 Thousand
16 Nov, 2023 2133.0 2222.0 2042.0 2054.0 513.5 Thousand
15 Nov, 2023 2200.0 2240.0 2110.0 2138.0 631.8 Thousand
14 Nov, 2023 2250.0 2330.0 2015.0 2120.0 1.46 Million
13 Nov, 2023 2067.0 2130.0 2037.0 2061.0 496.5 Thousand
10 Nov, 2023 2010.0 2037.0 1974.0 2037.0 254.4 Thousand
09 Nov, 2023 2060.0 2073.0 1993.0 2060.0 180.8 Thousand
08 Nov, 2023 2144.0 2188.0 2011.0 2015.0 325.4 Thousand