Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2265.0 2311.0 2231.0 2290.0 269.1 Thousand
20 Sep, 2023 2561.0 2630.0 2230.0 2241.0 887.6 Thousand
19 Sep, 2023 2660.0 2734.0 2636.0 2652.0 131.6 Thousand
15 Sep, 2023 2690.0 2690.0 2556.0 2656.0 177.4 Thousand
14 Sep, 2023 2680.0 2733.0 2633.0 2649.0 137.7 Thousand