Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2058.0 | 2136.0 | 2058.0 | 2099.0 | 369.7 Thousand |
| 06 Nov, 2023 | 2083.0 | 2113.0 | 2046.0 | 2077.0 | 545.5 Thousand |
| 02 Nov, 2023 | 1817.0 | 1913.0 | 1801.0 | 1913.0 | 298.1 Thousand |
| 01 Nov, 2023 | 1830.0 | 1830.0 | 1723.0 | 1777.0 | 183.5 Thousand |
| 31 Oct, 2023 | 1750.0 | 1790.0 | 1716.0 | 1785.0 | 145.9 Thousand |
| 30 Oct, 2023 | 1760.0 | 1795.0 | 1745.0 | 1769.0 | 125.1 Thousand |
| 27 Oct, 2023 | 1746.0 | 1791.0 | 1719.0 | 1784.0 | 147.6 Thousand |
| 26 Oct, 2023 | 1768.0 | 1780.0 | 1725.0 | 1737.0 | 201.5 Thousand |
| 25 Oct, 2023 | 1838.0 | 1886.0 | 1813.0 | 1837.0 | 219.8 Thousand |
| 24 Oct, 2023 | 1788.0 | 1829.0 | 1670.0 | 1819.0 | 413.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK