Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1990.0 2015.0 1965.0 1995.0 264.2 Thousand
05 Dec, 2023 2070.0 2070.0 1970.0 1983.0 391.5 Thousand
04 Dec, 2023 2088.0 2146.0 2078.0 2120.0 226.4 Thousand
01 Dec, 2023 2095.0 2117.0 2064.0 2082.0 223.6 Thousand
30 Nov, 2023 2200.0 2200.0 2111.0 2137.0 335.4 Thousand
29 Nov, 2023 2246.0 2314.0 2187.0 2221.0 329.8 Thousand
28 Nov, 2023 2275.0 2345.0 2236.0 2279.0 488.1 Thousand
27 Nov, 2023 2213.0 2293.0 2187.0 2202.0 292.4 Thousand
24 Nov, 2023 2136.0 2205.0 2123.0 2202.0 231.5 Thousand
22 Nov, 2023 2150.0 2151.0 2101.0 2121.0 226.9 Thousand