Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2323.0 2406.0 2314.0 2369.0 277.6 Thousand
05 Jan, 2024 2435.0 2435.0 2291.0 2292.0 290.8 Thousand
04 Jan, 2024 2293.0 2445.0 2271.0 2444.0 316.8 Thousand
29 Dec, 2023 2394.0 2400.0 2331.0 2357.0 170.8 Thousand
28 Dec, 2023 2350.0 2386.0 2320.0 2383.0 229.4 Thousand
27 Dec, 2023 2207.0 2342.0 2196.0 2342.0 264.2 Thousand
26 Dec, 2023 2225.0 2292.0 2208.0 2222.0 174.2 Thousand
25 Dec, 2023 2178.0 2258.0 2167.0 2237.0 216.4 Thousand
22 Dec, 2023 2198.0 2211.0 2142.0 2155.0 147.8 Thousand
21 Dec, 2023 2148.0 2212.0 2140.0 2198.0 173 Thousand