Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2543.0 | 2595.0 | 2490.0 | 2510.0 | 140.3 Thousand |
| 23 Jan, 2024 | 2546.0 | 2610.0 | 2509.0 | 2550.0 | 280 Thousand |
| 22 Jan, 2024 | 2420.0 | 2559.0 | 2390.0 | 2552.0 | 288.8 Thousand |
| 19 Jan, 2024 | 2342.0 | 2390.0 | 2322.0 | 2380.0 | 84.6 Thousand |
| 18 Jan, 2024 | 2308.0 | 2332.0 | 2286.0 | 2332.0 | 88.6 Thousand |
| 17 Jan, 2024 | 2358.0 | 2378.0 | 2305.0 | 2305.0 | 172.6 Thousand |
| 16 Jan, 2024 | 2400.0 | 2475.0 | 2382.0 | 2382.0 | 197.9 Thousand |
| 15 Jan, 2024 | 2305.0 | 2322.0 | 2295.0 | 2313.0 | 23.5 Thousand |
| 12 Jan, 2024 | 2300.0 | 2331.0 | 2265.0 | 2320.0 | 136 Thousand |
| 11 Jan, 2024 | 2363.0 | 2370.0 | 2311.0 | 2311.0 | 106.7 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK