Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2498.0 | 2555.0 | 2480.0 | 2519.0 | 182.8 Thousand |
| 05 Feb, 2024 | 2332.0 | 2535.0 | 2323.0 | 2520.0 | 306.7 Thousand |
| 02 Feb, 2024 | 2299.0 | 2346.0 | 2280.0 | 2330.0 | 188.3 Thousand |
| 01 Feb, 2024 | 2429.0 | 2450.0 | 2296.0 | 2299.0 | 464.7 Thousand |
| 31 Jan, 2024 | 2499.0 | 2499.0 | 2415.0 | 2428.0 | 197.7 Thousand |
| 30 Jan, 2024 | 2529.0 | 2531.0 | 2464.0 | 2499.0 | 116.5 Thousand |
| 29 Jan, 2024 | 2498.0 | 2549.0 | 2462.0 | 2518.0 | 260.5 Thousand |
| 26 Jan, 2024 | 2630.0 | 2712.0 | 2531.0 | 2548.0 | 584.2 Thousand |
| 25 Jan, 2024 | 2524.0 | 2534.0 | 2432.0 | 2453.0 | 153.2 Thousand |
| 24 Jan, 2024 | 2543.0 | 2595.0 | 2490.0 | 2510.0 | 140.3 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK