Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2370.0 | 2383.0 | 2266.0 | 2281.0 | 288.1 Thousand |
| 21 Feb, 2024 | 2398.0 | 2423.0 | 2305.0 | 2328.0 | 283.4 Thousand |
| 20 Feb, 2024 | 2414.0 | 2478.0 | 2342.0 | 2376.0 | 343.3 Thousand |
| 19 Feb, 2024 | 2251.0 | 2439.0 | 2203.0 | 2426.0 | 633.6 Thousand |
| 16 Feb, 2024 | 2250.0 | 2318.0 | 2192.0 | 2273.0 | 421.3 Thousand |
| 15 Feb, 2024 | 2200.0 | 2310.0 | 2052.0 | 2302.0 | 780.8 Thousand |
| 14 Feb, 2024 | 2241.0 | 2323.0 | 2130.0 | 2208.0 | 1.2 Million |
| 13 Feb, 2024 | 2501.0 | 2553.0 | 2458.0 | 2548.0 | 312.7 Thousand |
| 09 Feb, 2024 | 2479.0 | 2500.0 | 2452.0 | 2465.0 | 117.7 Thousand |
| 08 Feb, 2024 | 2501.0 | 2510.0 | 2434.0 | 2465.0 | 132.7 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK