Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2138.0 | 2162.0 | 2099.0 | 2099.0 | 213.6 Thousand |
| 22 Mar, 2024 | 2157.0 | 2171.0 | 2121.0 | 2155.0 | 214 Thousand |
| 21 Mar, 2024 | 2179.0 | 2204.0 | 2161.0 | 2163.0 | 157.1 Thousand |
| 19 Mar, 2024 | 2185.0 | 2202.0 | 2142.0 | 2184.0 | 185 Thousand |
| 18 Mar, 2024 | 2118.0 | 2197.0 | 2091.0 | 2183.0 | 199.4 Thousand |
| 15 Mar, 2024 | 2213.0 | 2222.0 | 2134.0 | 2140.0 | 244.2 Thousand |
| 14 Mar, 2024 | 2220.0 | 2260.0 | 2195.0 | 2255.0 | 174.8 Thousand |
| 13 Mar, 2024 | 2320.0 | 2324.0 | 2228.0 | 2234.0 | 210.3 Thousand |
| 12 Mar, 2024 | 2185.0 | 2310.0 | 2178.0 | 2298.0 | 268.2 Thousand |
| 11 Mar, 2024 | 2185.0 | 2222.0 | 2153.0 | 2207.0 | 195.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK