Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2030.0 | 2059.0 | 2018.0 | 2032.0 | 83.1 Thousand |
| 08 Apr, 2024 | 2008.0 | 2018.0 | 1975.0 | 1990.0 | 161.8 Thousand |
| 05 Apr, 2024 | 1992.0 | 2039.0 | 1987.0 | 2018.0 | 145.9 Thousand |
| 04 Apr, 2024 | 2032.0 | 2073.0 | 2012.0 | 2037.0 | 136.7 Thousand |
| 03 Apr, 2024 | 2011.0 | 2073.0 | 1985.0 | 2025.0 | 193.7 Thousand |
| 02 Apr, 2024 | 2188.0 | 2192.0 | 2070.0 | 2080.0 | 235.4 Thousand |
| 01 Apr, 2024 | 2279.0 | 2308.0 | 2189.0 | 2207.0 | 199 Thousand |
| 29 Mar, 2024 | 2192.0 | 2319.0 | 2177.0 | 2310.0 | 260.4 Thousand |
| 28 Mar, 2024 | 2106.0 | 2179.0 | 2106.0 | 2163.0 | 118.6 Thousand |
| 27 Mar, 2024 | 2149.0 | 2188.0 | 2103.0 | 2103.0 | 249.4 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK