Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2025.0 | 2043.0 | 2011.0 | 2025.0 | 80.2 Thousand |
| 09 May, 2024 | 2053.0 | 2056.0 | 2010.0 | 2025.0 | 60.9 Thousand |
| 08 May, 2024 | 2052.0 | 2083.0 | 2036.0 | 2053.0 | 70.3 Thousand |
| 07 May, 2024 | 2009.0 | 2091.0 | 2003.0 | 2076.0 | 150.1 Thousand |
| 02 May, 2024 | 1977.0 | 2009.0 | 1967.0 | 1980.0 | 57.2 Thousand |
| 01 May, 2024 | 2001.0 | 2009.0 | 1956.0 | 1977.0 | 83.1 Thousand |
| 30 Apr, 2024 | 1962.0 | 2031.0 | 1940.0 | 2023.0 | 107.7 Thousand |
| 26 Apr, 2024 | 1935.0 | 1938.0 | 1896.0 | 1922.0 | 92.4 Thousand |
| 25 Apr, 2024 | 1921.0 | 1945.0 | 1910.0 | 1910.0 | 75.2 Thousand |
| 24 Apr, 2024 | 1995.0 | 1995.0 | 1928.0 | 1943.0 | 110.7 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK