Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2254.0 | 2295.0 | 2246.0 | 2283.0 | 86.4 Thousand |
| 07 Jun, 2024 | 2279.0 | 2311.0 | 2241.0 | 2267.0 | 160.6 Thousand |
| 06 Jun, 2024 | 2296.0 | 2316.0 | 2241.0 | 2296.0 | 226.3 Thousand |
| 05 Jun, 2024 | 2256.0 | 2281.0 | 2193.0 | 2230.0 | 285.4 Thousand |
| 04 Jun, 2024 | 2096.0 | 2309.0 | 2096.0 | 2287.0 | 630.5 Thousand |
| 03 Jun, 2024 | 2015.0 | 2023.0 | 1988.0 | 2015.0 | 42.2 Thousand |
| 31 May, 2024 | 1960.0 | 2000.0 | 1940.0 | 1996.0 | 78.3 Thousand |
| 30 May, 2024 | 1918.0 | 1973.0 | 1892.0 | 1963.0 | 372.9 Thousand |
| 29 May, 2024 | 2063.0 | 2086.0 | 1955.0 | 1958.0 | 112.2 Thousand |
| 28 May, 2024 | 1988.0 | 2087.0 | 1988.0 | 2078.0 | 150 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK