Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2233.0 2264.0 2219.0 2233.0 123.9 Thousand
24 Jun, 2024 2287.0 2322.0 2257.0 2264.0 142 Thousand
21 Jun, 2024 2299.0 2314.0 2260.0 2287.0 116.1 Thousand
20 Jun, 2024 2310.0 2327.0 2266.0 2292.0 137.9 Thousand
19 Jun, 2024 2315.0 2334.0 2260.0 2298.0 165.6 Thousand
18 Jun, 2024 2335.0 2340.0 2261.0 2297.0 168.8 Thousand
17 Jun, 2024 2228.0 2287.0 2211.0 2256.0 136.9 Thousand
14 Jun, 2024 2227.0 2316.0 2204.0 2228.0 127.2 Thousand
13 Jun, 2024 2290.0 2293.0 2235.0 2260.0 91.3 Thousand
12 Jun, 2024 2250.0 2275.0 2238.0 2247.0 60.5 Thousand