Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 2017.0 2028.0 1987.0 1994.0 195.7 Thousand
24 Jul, 2024 2095.0 2120.0 2050.0 2050.0 95.8 Thousand
23 Jul, 2024 2096.0 2142.0 2095.0 2100.0 107.6 Thousand
22 Jul, 2024 2222.0 2228.0 2076.0 2086.0 307.2 Thousand
19 Jul, 2024 2260.0 2261.0 2224.0 2227.0 82.6 Thousand
18 Jul, 2024 2289.0 2297.0 2268.0 2276.0 41.9 Thousand
17 Jul, 2024 2288.0 2319.0 2267.0 2289.0 82.2 Thousand
16 Jul, 2024 2304.0 2305.0 2277.0 2291.0 63.2 Thousand
12 Jul, 2024 2220.0 2330.0 2220.0 2305.0 277.2 Thousand
11 Jul, 2024 2199.0 2225.0 2163.0 2225.0 63.8 Thousand