Port Inc. (7047.T)

JPY 1920.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2100.0 2165.0 2074.0 2147.0 225.9 Thousand
20 Aug, 2024 2177.0 2180.0 2122.0 2154.0 224.8 Thousand
19 Aug, 2024 2186.0 2207.0 2140.0 2164.0 355.9 Thousand
18 Aug, 2024 2186.0 2207.0 2140.0 2164.0 355.9 Thousand
16 Aug, 2024 2136.0 2194.0 2092.0 2188.0 553.1 Thousand
15 Aug, 2024 2200.0 2305.0 2126.0 2134.0 1.24 Million
14 Aug, 2024 2192.0 2192.0 2192.0 2192.0 43.7 Thousand
13 Aug, 2024 1759.0 1901.0 1742.0 1792.0 444.1 Thousand
12 Aug, 2024 1759.0 1901.0 1742.0 1792.0 444.1 Thousand
09 Aug, 2024 1630.0 1668.0 1595.0 1639.0 244.7 Thousand