Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1543.0 | 1653.0 | 1536.0 | 1598.0 | 348.8 Thousand |
| 07 Aug, 2024 | 1439.0 | 1620.0 | 1432.0 | 1563.0 | 466.7 Thousand |
| 06 Aug, 2024 | 1442.0 | 1505.0 | 1417.0 | 1469.0 | 456.7 Thousand |
| 05 Aug, 2024 | 1591.0 | 1591.0 | 1312.0 | 1322.0 | 635.2 Thousand |
| 02 Aug, 2024 | 1813.0 | 1813.0 | 1696.0 | 1711.0 | 324.9 Thousand |
| 01 Aug, 2024 | 1998.0 | 1998.0 | 1895.0 | 1902.0 | 187.4 Thousand |
| 31 Jul, 2024 | 1972.0 | 2019.0 | 1936.0 | 2011.0 | 110.6 Thousand |
| 30 Jul, 2024 | 2048.0 | 2048.0 | 1982.0 | 2001.0 | 90.5 Thousand |
| 29 Jul, 2024 | 2018.0 | 2020.0 | 1975.0 | 2003.0 | 90.4 Thousand |
| 26 Jul, 2024 | 1995.0 | 2043.0 | 1995.0 | 1998.0 | 62.1 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK