Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2200.0 | 2201.0 | 2090.0 | 2103.0 | 506.8 Thousand |
| 01 Sep, 2024 | 2200.0 | 2201.0 | 2090.0 | 2103.0 | 506.8 Thousand |
| 30 Aug, 2024 | 2083.0 | 2222.0 | 2065.0 | 2219.0 | 894.6 Thousand |
| 29 Aug, 2024 | 1990.0 | 2029.0 | 1983.0 | 1993.0 | 223.7 Thousand |
| 28 Aug, 2024 | 2049.0 | 2054.0 | 1976.0 | 2018.0 | 352.1 Thousand |
| 27 Aug, 2024 | 2050.0 | 2069.0 | 2024.0 | 2048.0 | 263.3 Thousand |
| 26 Aug, 2024 | 2105.0 | 2105.0 | 2041.0 | 2054.0 | 310.9 Thousand |
| 25 Aug, 2024 | 2105.0 | 2105.0 | 2041.0 | 2054.0 | 310.9 Thousand |
| 23 Aug, 2024 | 2177.0 | 2177.0 | 2094.0 | 2100.0 | 330.9 Thousand |
| 22 Aug, 2024 | 2127.0 | 2175.0 | 2094.0 | 2169.0 | 321.2 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK