Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2090.0 | 2158.0 | 2038.0 | 2154.0 | 205.6 Thousand |
| 30 Sep, 2024 | 2056.0 | 2164.0 | 2043.0 | 2061.0 | 370.7 Thousand |
| 27 Sep, 2024 | 2079.0 | 2173.0 | 2030.0 | 2156.0 | 620.8 Thousand |
| 26 Sep, 2024 | 2011.0 | 2011.0 | 1962.0 | 1971.0 | 463.9 Thousand |
| 25 Sep, 2024 | 2014.0 | 2030.0 | 1970.0 | 1971.0 | 224.9 Thousand |
| 24 Sep, 2024 | 2090.0 | 2090.0 | 2006.0 | 2006.0 | 243.7 Thousand |
| 20 Sep, 2024 | 2060.0 | 2100.0 | 2056.0 | 2081.0 | 235.6 Thousand |
| 19 Sep, 2024 | 1994.0 | 2037.0 | 1991.0 | 2026.0 | 170.6 Thousand |
| 18 Sep, 2024 | 1964.0 | 1984.0 | 1917.0 | 1939.0 | 168.2 Thousand |
| 17 Sep, 2024 | 1915.0 | 1953.0 | 1886.0 | 1945.0 | 174.2 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK