Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1857.0 | 1887.0 | 1846.0 | 1878.0 | 112.1 Thousand |
| 28 Oct, 2024 | 1800.0 | 1866.0 | 1791.0 | 1841.0 | 153.4 Thousand |
| 25 Oct, 2024 | 1810.0 | 1821.0 | 1773.0 | 1782.0 | 133.4 Thousand |
| 24 Oct, 2024 | 1800.0 | 1840.0 | 1768.0 | 1817.0 | 183.1 Thousand |
| 23 Oct, 2024 | 1883.0 | 1883.0 | 1809.0 | 1813.0 | 239.5 Thousand |
| 22 Oct, 2024 | 1949.0 | 1949.0 | 1858.0 | 1892.0 | 199.7 Thousand |
| 21 Oct, 2024 | 1952.0 | 1983.0 | 1942.0 | 1942.0 | 78.6 Thousand |
| 18 Oct, 2024 | 1997.0 | 1999.0 | 1945.0 | 1961.0 | 106.8 Thousand |
| 17 Oct, 2024 | 2032.0 | 2032.0 | 1985.0 | 2000.0 | 104.4 Thousand |
| 16 Oct, 2024 | 2025.0 | 2049.0 | 2018.0 | 2023.0 | 82.7 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK