Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1807.0 | 1841.0 | 1786.0 | 1801.0 | 388.9 Thousand |
| 12 Nov, 2024 | 1840.0 | 1860.0 | 1811.0 | 1811.0 | 241.7 Thousand |
| 11 Nov, 2024 | 1813.0 | 1839.0 | 1802.0 | 1838.0 | 183.9 Thousand |
| 08 Nov, 2024 | 1834.0 | 1885.0 | 1834.0 | 1843.0 | 180.4 Thousand |
| 07 Nov, 2024 | 1839.0 | 1868.0 | 1805.0 | 1805.0 | 139.1 Thousand |
| 06 Nov, 2024 | 1824.0 | 1850.0 | 1799.0 | 1813.0 | 116.5 Thousand |
| 05 Nov, 2024 | 1816.0 | 1837.0 | 1815.0 | 1830.0 | 68.4 Thousand |
| 01 Nov, 2024 | 1843.0 | 1861.0 | 1814.0 | 1814.0 | 155.5 Thousand |
| 31 Oct, 2024 | 1855.0 | 1895.0 | 1825.0 | 1883.0 | 85.3 Thousand |
| 30 Oct, 2024 | 1879.0 | 1886.0 | 1850.0 | 1863.0 | 103.7 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK