Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1702.0 | 1713.0 | 1678.0 | 1699.0 | 219.7 Thousand |
| 09 Dec, 2024 | 1732.0 | 1732.0 | 1685.0 | 1704.0 | 335.1 Thousand |
| 06 Dec, 2024 | 1751.0 | 1766.0 | 1732.0 | 1732.0 | 95.9 Thousand |
| 05 Dec, 2024 | 1780.0 | 1785.0 | 1751.0 | 1751.0 | 79.9 Thousand |
| 04 Dec, 2024 | 1791.0 | 1797.0 | 1760.0 | 1777.0 | 89.6 Thousand |
| 03 Dec, 2024 | 1810.0 | 1815.0 | 1782.0 | 1798.0 | 85.7 Thousand |
| 02 Dec, 2024 | 1783.0 | 1834.0 | 1774.0 | 1801.0 | 172.4 Thousand |
| 29 Nov, 2024 | 1770.0 | 1801.0 | 1761.0 | 1795.0 | 116.3 Thousand |
| 28 Nov, 2024 | 1721.0 | 1763.0 | 1721.0 | 1759.0 | 75.6 Thousand |
| 27 Nov, 2024 | 1740.0 | 1744.0 | 1703.0 | 1736.0 | 103.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK