Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1803.0 | 1826.0 | 1799.0 | 1820.0 | 96.9 Thousand |
| 24 Dec, 2024 | 1797.0 | 1814.0 | 1773.0 | 1802.0 | 130.6 Thousand |
| 23 Dec, 2024 | 1750.0 | 1816.0 | 1750.0 | 1802.0 | 162.9 Thousand |
| 20 Dec, 2024 | 1735.0 | 1773.0 | 1728.0 | 1735.0 | 75.9 Thousand |
| 19 Dec, 2024 | 1728.0 | 1747.0 | 1719.0 | 1720.0 | 123.4 Thousand |
| 18 Dec, 2024 | 1766.0 | 1796.0 | 1742.0 | 1760.0 | 113.6 Thousand |
| 17 Dec, 2024 | 1728.0 | 1786.0 | 1718.0 | 1783.0 | 169.1 Thousand |
| 16 Dec, 2024 | 1739.0 | 1740.0 | 1703.0 | 1712.0 | 132 Thousand |
| 13 Dec, 2024 | 1724.0 | 1763.0 | 1710.0 | 1732.0 | 154.2 Thousand |
| 12 Dec, 2024 | 1739.0 | 1760.0 | 1697.0 | 1697.0 | 167.1 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK