Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1895.0 | 1906.0 | 1875.0 | 1882.0 | 134.6 Thousand |
| 24 Jan, 2025 | 1789.0 | 1915.0 | 1788.0 | 1895.0 | 198.5 Thousand |
| 23 Jan, 2025 | 1825.0 | 1825.0 | 1780.0 | 1780.0 | 70.8 Thousand |
| 22 Jan, 2025 | 1824.0 | 1832.0 | 1800.0 | 1816.0 | 54.1 Thousand |
| 21 Jan, 2025 | 1840.0 | 1841.0 | 1795.0 | 1815.0 | 65.8 Thousand |
| 20 Jan, 2025 | 1820.0 | 1845.0 | 1809.0 | 1832.0 | 65.2 Thousand |
| 17 Jan, 2025 | 1800.0 | 1810.0 | 1768.0 | 1810.0 | 67.4 Thousand |
| 16 Jan, 2025 | 1832.0 | 1850.0 | 1788.0 | 1813.0 | 95.4 Thousand |
| 15 Jan, 2025 | 1820.0 | 1825.0 | 1795.0 | 1816.0 | 72.9 Thousand |
| 14 Jan, 2025 | 1842.0 | 1847.0 | 1797.0 | 1817.0 | 97.9 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK