Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1842.0 | 1847.0 | 1797.0 | 1817.0 | 97.9 Thousand |
| 10 Jan, 2025 | 1839.0 | 1886.0 | 1839.0 | 1863.0 | 128.2 Thousand |
| 09 Jan, 2025 | 1820.0 | 1856.0 | 1805.0 | 1843.0 | 84.3 Thousand |
| 08 Jan, 2025 | 1833.0 | 1833.0 | 1800.0 | 1812.0 | 89.5 Thousand |
| 07 Jan, 2025 | 1840.0 | 1846.0 | 1819.0 | 1839.0 | 174.4 Thousand |
| 06 Jan, 2025 | 1906.0 | 1908.0 | 1816.0 | 1816.0 | 135.5 Thousand |
| 30 Dec, 2024 | 1860.0 | 1915.0 | 1860.0 | 1904.0 | 142.7 Thousand |
| 27 Dec, 2024 | 1831.0 | 1869.0 | 1815.0 | 1860.0 | 140.6 Thousand |
| 26 Dec, 2024 | 1830.0 | 1859.0 | 1812.0 | 1846.0 | 216.6 Thousand |
| 25 Dec, 2024 | 1803.0 | 1826.0 | 1799.0 | 1820.0 | 96.9 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK