Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1890.0 | 1891.0 | 1866.0 | 1881.0 | 78.8 Thousand |
| 06 Feb, 2025 | 1915.0 | 1927.0 | 1892.0 | 1899.0 | 54.8 Thousand |
| 05 Feb, 2025 | 1903.0 | 1912.0 | 1892.0 | 1908.0 | 37.7 Thousand |
| 04 Feb, 2025 | 1930.0 | 1941.0 | 1905.0 | 1911.0 | 82.6 Thousand |
| 03 Feb, 2025 | 1900.0 | 1901.0 | 1878.0 | 1890.0 | 62.8 Thousand |
| 31 Jan, 2025 | 1920.0 | 1939.0 | 1918.0 | 1930.0 | 32.9 Thousand |
| 30 Jan, 2025 | 1929.0 | 1959.0 | 1915.0 | 1936.0 | 70.1 Thousand |
| 29 Jan, 2025 | 1930.0 | 1974.0 | 1920.0 | 1953.0 | 147.9 Thousand |
| 28 Jan, 2025 | 1870.0 | 1926.0 | 1862.0 | 1926.0 | 128.2 Thousand |
| 27 Jan, 2025 | 1895.0 | 1906.0 | 1875.0 | 1882.0 | 134.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK