Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1716.0 | 1756.0 | 1690.0 | 1750.0 | 147.6 Thousand |
| 10 Mar, 2025 | 1762.0 | 1765.0 | 1737.0 | 1751.0 | 156.9 Thousand |
| 07 Mar, 2025 | 1773.0 | 1785.0 | 1744.0 | 1750.0 | 114.5 Thousand |
| 06 Mar, 2025 | 1830.0 | 1830.0 | 1795.0 | 1795.0 | 66.8 Thousand |
| 05 Mar, 2025 | 1806.0 | 1822.0 | 1773.0 | 1812.0 | 63.6 Thousand |
| 04 Mar, 2025 | 1823.0 | 1836.0 | 1801.0 | 1819.0 | 135.2 Thousand |
| 03 Mar, 2025 | 1880.0 | 1885.0 | 1832.0 | 1840.0 | 92.4 Thousand |
| 28 Feb, 2025 | 1925.0 | 1940.0 | 1832.0 | 1874.0 | 163.6 Thousand |
| 27 Feb, 2025 | 1907.0 | 1956.0 | 1907.0 | 1939.0 | 143.3 Thousand |
| 26 Feb, 2025 | 1939.0 | 1978.0 | 1882.0 | 1904.0 | 150.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK