Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1877.0 | 1889.0 | 1865.0 | 1870.0 | 124.7 Thousand |
| 26 Mar, 2025 | 1855.0 | 1904.0 | 1846.0 | 1900.0 | 106.5 Thousand |
| 25 Mar, 2025 | 1846.0 | 1867.0 | 1842.0 | 1855.0 | 78.3 Thousand |
| 24 Mar, 2025 | 1832.0 | 1840.0 | 1817.0 | 1821.0 | 74.1 Thousand |
| 21 Mar, 2025 | 1829.0 | 1848.0 | 1828.0 | 1840.0 | 65.2 Thousand |
| 19 Mar, 2025 | 1829.0 | 1837.0 | 1815.0 | 1835.0 | 29.8 Thousand |
| 18 Mar, 2025 | 1812.0 | 1828.0 | 1805.0 | 1825.0 | 44.1 Thousand |
| 17 Mar, 2025 | 1800.0 | 1820.0 | 1793.0 | 1808.0 | 45.3 Thousand |
| 14 Mar, 2025 | 1776.0 | 1793.0 | 1771.0 | 1778.0 | 79.6 Thousand |
| 13 Mar, 2025 | 1808.0 | 1832.0 | 1780.0 | 1789.0 | 92.5 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK