Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1625.0 | 1644.0 | 1616.0 | 1636.0 | 118.5 Thousand |
| 23 May, 2025 | 1654.0 | 1658.0 | 1638.0 | 1638.0 | 20.6 Thousand |
| 22 May, 2025 | 1580.0 | 1630.0 | 1576.0 | 1629.0 | 80.1 Thousand |
| 21 May, 2025 | 1667.0 | 1672.0 | 1639.0 | 1643.0 | 90 Thousand |
| 20 May, 2025 | 1700.0 | 1721.0 | 1695.0 | 1721.0 | 63.2 Thousand |
| 19 May, 2025 | 1695.0 | 1768.0 | 1677.0 | 1713.0 | 160.9 Thousand |
| 16 May, 2025 | 1641.0 | 1709.0 | 1618.0 | 1695.0 | 554.8 Thousand |
| 15 May, 2025 | 1728.0 | 1770.0 | 1658.0 | 1673.0 | 1.05 Million |
| 14 May, 2025 | 1931.0 | 1971.0 | 1922.0 | 1968.0 | 248.6 Thousand |
| 13 May, 2025 | 1975.0 | 1988.0 | 1942.0 | 1957.0 | 88.4 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK