Port Inc. (7047.T)
JPY 1673.0
(2.64%)
JPY 1673.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1599.0 | 1663.0 | 1559.0 | 1662.0 | 73.6 Thousand |
| 10 Apr, 2025 | 1662.0 | 1662.0 | 1591.0 | 1630.0 | 190 Thousand |
| 08 Apr, 2025 | 1548.0 | 1597.0 | 1534.0 | 1563.0 | 228.9 Thousand |
| 07 Apr, 2025 | 1425.0 | 1438.0 | 1360.0 | 1369.0 | 457.7 Thousand |
| 04 Apr, 2025 | 1684.0 | 1697.0 | 1557.0 | 1618.0 | 380.5 Thousand |
| 03 Apr, 2025 | 1690.0 | 1747.0 | 1690.0 | 1738.0 | 112.2 Thousand |
| 02 Apr, 2025 | 1831.0 | 1836.0 | 1760.0 | 1760.0 | 76.7 Thousand |
| 01 Apr, 2025 | 1835.0 | 1879.0 | 1816.0 | 1818.0 | 149.2 Thousand |
| 31 Mar, 2025 | 1870.0 | 1882.0 | 1827.0 | 1827.0 | 109.9 Thousand |
| 28 Mar, 2025 | 1874.0 | 1974.0 | 1874.0 | 1930.0 | 303.3 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK