Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1930.0 | 1936.0 | 1903.0 | 1928.0 | 66.2 Thousand |
| 07 May, 2025 | 1926.0 | 1944.0 | 1918.0 | 1936.0 | 87.3 Thousand |
| 02 May, 2025 | 1904.0 | 1931.0 | 1886.0 | 1920.0 | 87.7 Thousand |
| 01 May, 2025 | 1861.0 | 1938.0 | 1861.0 | 1912.0 | 138.8 Thousand |
| 30 Apr, 2025 | 1862.0 | 1876.0 | 1841.0 | 1865.0 | 108 Thousand |
| 28 Apr, 2025 | 1799.0 | 1880.0 | 1799.0 | 1876.0 | 173 Thousand |
| 25 Apr, 2025 | 1775.0 | 1792.0 | 1763.0 | 1786.0 | 65.9 Thousand |
| 24 Apr, 2025 | 1779.0 | 1779.0 | 1750.0 | 1767.0 | 58.4 Thousand |
| 23 Apr, 2025 | 1784.0 | 1792.0 | 1750.0 | 1775.0 | 92 Thousand |
| 22 Apr, 2025 | 1791.0 | 1798.0 | 1752.0 | 1774.0 | 75.6 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK