Port Inc. (7047.T)
JPY 1920.0
(0.42%)
JPY 1920.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1700.0 | 1722.0 | 1670.0 | 1685.0 | 330.4 Thousand |
| 19 May, 2025 | 1695.0 | 1768.0 | 1677.0 | 1714.0 | 333.1 Thousand |
| 16 May, 2025 | 1641.0 | 1709.0 | 1618.0 | 1695.0 | 554.8 Thousand |
| 15 May, 2025 | 1728.0 | 1770.0 | 1658.0 | 1673.0 | 1.05 Million |
| 14 May, 2025 | 1931.0 | 1971.0 | 1922.0 | 1968.0 | 248.6 Thousand |
| 13 May, 2025 | 1975.0 | 1988.0 | 1942.0 | 1957.0 | 88.4 Thousand |
| 12 May, 2025 | 1935.0 | 1946.0 | 1916.0 | 1935.0 | 74.6 Thousand |
| 09 May, 2025 | 1912.0 | 1945.0 | 1906.0 | 1928.0 | 75.4 Thousand |
| 08 May, 2025 | 1930.0 | 1936.0 | 1903.0 | 1928.0 | 66.2 Thousand |
| 07 May, 2025 | 1926.0 | 1944.0 | 1918.0 | 1936.0 | 87.3 Thousand |
ALID
TMW
ECEL
GPV
6787
TRTK